CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $328 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,876 Value ($000) $297 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,857 Value ($000) $277 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,427 Value ($000) $359 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,132 Value ($000) $306 Avg Close $142.02 Range $128.42 - $157.21
Q1 2020
Shares 241,181 Value ($000) $18,197 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 211,308 Value ($000) $22,219 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 208,019 Value ($000) $24,270 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 213,307 Value ($000) $22,114 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 211,070 Value ($000) $18,131 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 199,009 Value ($000) $15,407 Avg Close $64.67 Range $58.99 - $69.87