CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,700 Value ($000) $576 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 33,500 Value ($000) $1,681 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 40,200 Value ($000) $2,142 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 38,100 Value ($000) $1,975 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 40,700 Value ($000) $1,915 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 28,900 Value ($000) $1,388 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 31,200 Value ($000) $1,518 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 35,700 Value ($000) $1,870 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 35,300 Value ($000) $1,665 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 37,800 Value ($000) $1,735 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,700	$576	$40.22	$37.14 - $42.54
Q2 2015	33,500	$1,681	$38.24	$36.94 - $40.16
Q1 2015	40,200	$2,142	$38.50	$36.78 - $40.66
Q4 2014	38,100	$1,975	$36.45	$32.81 - $40.62
Q3 2014	40,700	$1,915	$34.51	$32.94 - $35.43
Q2 2014	28,900	$1,388	$34.77	$33.58 - $35.53
Q1 2014	31,200	$1,518	$34.18	$31.78 - $36.94
Q4 2013	35,700	$1,870	$35.55	$32.72 - $38.04
Q3 2013	35,300	$1,665	$33.26	$30.34 - $34.79
Q2 2013	37,800	$1,735	$32.92	$30.98 - $34.89