CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,480 Value ($000) $1,222 Avg Close $161.22 Range $149.22 - $168.98

Q4 2023

Shares 41,554 Value ($000) $4,299 Avg Close $96.11 Range $91.62 - $101.01

Q2 2023

Shares 2,208 Value ($000) $215 Avg Close $96.44 Range $89.02 - $105.57

Q2 2022

Shares 2,031 Value ($000) $242 Avg Close $115.44 Range $102.16 - $130.05

Q4 2021

Shares 5,046 Value ($000) $575 Avg Close $106.37 Range $98.35 - $114.32

Q1 2020

Shares 4,809 Value ($000) $363 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 15,151 Value ($000) $1,593 Avg Close $93.08 Range $87.83 - $100.55

Q3 2017

Shares 2,859 Value ($000) $219 Avg Close $60.63 Range $57.06 - $65.33

Q1 2017

Shares 22,920 Value ($000) $1,656 Avg Close $57.06 Range $53.65 - $60.31

Q3 2016

Shares 9,352 Value ($000) $705 Avg Close $58.84 Range $57.35 - $60.61

Q1 2016

Shares 19,607 Value ($000) $1,282 Avg Close $46.63 Range $41.05 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,480	$1,222	$161.22	$149.22 - $168.98
Q4 2023	41,554	$4,299	$96.11	$91.62 - $101.01
Q2 2023	2,208	$215	$96.44	$89.02 - $105.57
Q2 2022	2,031	$242	$115.44	$102.16 - $130.05
Q4 2021	5,046	$575	$106.37	$98.35 - $114.32
Q1 2020	4,809	$363	$85.32	$56.62 - $98.81
Q4 2019	15,151	$1,593	$93.08	$87.83 - $100.55
Q3 2017	2,859	$219	$60.63	$57.06 - $65.33
Q1 2017	22,920	$1,656	$57.06	$53.65 - $60.31
Q3 2016	9,352	$705	$58.84	$57.35 - $60.61
Q1 2016	19,607	$1,282	$46.63	$41.05 - $50.87