CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,480 Value ($000) $278 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,480 Value ($000) $254 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,609 Value ($000) $236 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,609 Value ($000) $310 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,609 Value ($000) $355 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,609 Value ($000) $297 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,609 Value ($000) $298 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,609 Value ($000) $307 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,609 Value ($000) $269 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,609 Value ($000) $228 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 2,810 Value ($000) $219 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 2,810 Value ($000) $212 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 2,810 Value ($000) $295 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,810 Value ($000) $321 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,810 Value ($000) $291 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,810 Value ($000) $241 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,810 Value ($000) $218 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,910 Value ($000) $224 Avg Close $61.53 Range $54.92 - $66.19
Q1 2018
Shares 3,300 Value ($000) $245 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,300 Value ($000) $247 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,300 Value ($000) $253 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,700 Value ($000) $268 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,700 Value ($000) $267 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,700 Value ($000) $280 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,700 Value ($000) $279 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,700 Value ($000) $280 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,700 Value ($000) $242 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 3,700 Value ($000) $213 Avg Close $44.81 Range $39.66 - $46.76
Q1 2014
Shares 4,917 Value ($000) $239 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 4,917 Value ($000) $258 Avg Close $35.55 Range $32.72 - $38.04