CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,415 Value ($000) $5,784 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 10,732 Value ($000) $1,697 Avg Close $150.23 Range $142.32 - $157.58
Q3 2024
Shares 3,667 Value ($000) $499 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,058 Value ($000) $479 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,719 Value ($000) $213 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 30,294 Value ($000) $3,099 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,581 Value ($000) $543 Avg Close $96.44 Range $89.02 - $105.57
Q1 2022
Shares 7,997 Value ($000) $1,087 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,940 Value ($000) $221 Avg Close $106.37 Range $98.35 - $114.32
Q2 2019
Shares 2,897 Value ($000) $300 Avg Close $80.87 Range $71.42 - $90.07