CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,364 Value ($000) $173,342 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,173,406 Value ($000) $185,515 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,224,578 Value ($000) $182,364 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,282,868 Value ($000) $189,505 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,389,809 Value ($000) $199,716 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,503,324 Value ($000) $204,632 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,506,425 Value ($000) $177,909 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,547,541 Value ($000) $192,158 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,622,029 Value ($000) $167,815 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,786,840 Value ($000) $182,776 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,647,066 Value ($000) $160,292 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,647,822 Value ($000) $184,688 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,661,667 Value ($000) $170,138 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,458,619 Value ($000) $130,649 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,257,886 Value ($000) $149,663 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,376,631 Value ($000) $187,166 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,257,517 Value ($000) $143,269 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,272,542 Value ($000) $145,350 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,229,961 Value ($000) $143,438 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,314,894 Value ($000) $135,552 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 1,346,959 Value ($000) $117,684 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,150,637 Value ($000) $89,715 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 1,036,055 Value ($000) $66,339 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 999,143 Value ($000) $75,385 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 986,957 Value ($000) $103,779 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 922,764 Value ($000) $107,659 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,004,707 Value ($000) $104,158 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 953,578 Value ($000) $81,912 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,017,384 Value ($000) $78,766 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 1,018,434 Value ($000) $78,226 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 899,223 Value ($000) $60,122 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 948,629 Value ($000) $70,445 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 914,376 Value ($000) $68,551 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 824,940 Value ($000) $63,166 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 856,903 Value ($000) $62,083 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 819,634 Value ($000) $59,235 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 745,777 Value ($000) $56,493 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 701,492 Value ($000) $52,907 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 664,489 Value ($000) $49,764 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 515,940 Value ($000) $33,722 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 392,757 Value ($000) $23,239 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 349,445 Value ($000) $18,800 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 354,429 Value ($000) $17,785 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 331,431 Value ($000) $17,659 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 270,460 Value ($000) $14,018 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 171,980 Value ($000) $8,092 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 132,199 Value ($000) $6,351 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 95,442 Value ($000) $4,644 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 71,999 Value ($000) $3,771 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 37,362 Value ($000) $1,762 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 46,849 Value ($000) $2,150 Avg Close $32.92 Range $30.98 - $34.89