CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,673 Value ($000) $1 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,270 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,504 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5,678 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 4,010 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 5,110 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 12,520 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,049 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 2,320 Value ($000) $208 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,042 Value ($000) $481 Avg Close $115.44 Range $102.16 - $130.05
Q4 2021
Shares 3,071 Value ($000) $350 Avg Close $106.37 Range $98.35 - $114.32
Q1 2021
Shares 2,157 Value ($000) $222 Avg Close $84.81 Range $73.02 - $96.79
Q3 2020
Shares 2,876 Value ($000) $224 Avg Close $67.52 Range $54.89 - $74.82
Q4 2019
Shares 7,635 Value ($000) $803 Avg Close $93.08 Range $87.83 - $100.55
Q1 2019
Shares 8,807 Value ($000) $757 Avg Close $69.09 Range $62.12 - $73.16
Q4 2017
Shares 4,442 Value ($000) $333 Avg Close $59.90 Range $56.21 - $62.37
Q2 2015
Shares 8,526 Value ($000) $428 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 13,226 Value ($000) $705 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 5,400 Value ($000) $280 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 16,207 Value ($000) $763 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 43,369 Value ($000) $2,083 Avg Close $34.77 Range $33.58 - $35.53
Q4 2013
Shares 19,430 Value ($000) $1,018 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 12,031 Value ($000) $567 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 8,037 Value ($000) $369 Avg Close $32.92 Range $30.98 - $34.89