CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,034 Value ($000) $4,197 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 55,349 Value ($000) $4,316 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 44,436 Value ($000) $2,845 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 77,100 Value ($000) $5,817 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 60,274 Value ($000) $6,338 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 54,639 Value ($000) $6,375 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 51,749 Value ($000) $5,364 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 52,113 Value ($000) $4,476 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 50,701 Value ($000) $3,926 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 43,818 Value ($000) $3,365 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 44,658 Value ($000) $2,986 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 45,737 Value ($000) $3,396 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 49,555 Value ($000) $3,715 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 43,007 Value ($000) $3,293 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 41,471 Value ($000) $3,004 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 41,478 Value ($000) $2,998 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 40,197 Value ($000) $3,045 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 40,758 Value ($000) $3,074 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 47,155 Value ($000) $3,531 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 46,580 Value ($000) $3,044 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 42,010 Value ($000) $2,486 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 49,762 Value ($000) $2,677 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 28,786 Value ($000) $1,444 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 28,387 Value ($000) $1,512 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 28,160 Value ($000) $1,460 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 30,073 Value ($000) $1,415 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 28,272 Value ($000) $1,358 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 25,366 Value ($000) $1,234 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 24,477 Value ($000) $1,282 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 23,862 Value ($000) $1,125 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 20,203 Value ($000) $928 Avg Close $32.92 Range $30.98 - $34.89