CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,916 Value ($000) $14,685 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 40,867 Value ($000) $6,461 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 40,423 Value ($000) $6,020 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 31,257 Value ($000) $4,617 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 30,464 Value ($000) $4,378 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 30,897 Value ($000) $4,206 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 30,897 Value ($000) $3,649 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 25,001 Value ($000) $3,104 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 25,348 Value ($000) $2,623 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 51,046 Value ($000) $5,221 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 49,689 Value ($000) $4,836 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 51,126 Value ($000) $5,730 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 49,629 Value ($000) $5,082 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 49,471 Value ($000) $4,431 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 46,532 Value ($000) $5,536 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 45,797 Value ($000) $6,227 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 39,256 Value ($000) $4,472 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 39,229 Value ($000) $4,481 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 41,623 Value ($000) $4,854 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 41,623 Value ($000) $4,291 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 41,372 Value ($000) $3,615 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 37,599 Value ($000) $2,932 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 33,396 Value ($000) $2,138 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 39,107 Value ($000) $2,951 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 47,435 Value ($000) $4,988 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 44,089 Value ($000) $5,144 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 38,669 Value ($000) $4,009 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 50,845 Value ($000) $4,368 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 30,563 Value ($000) $2,366 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 29,562 Value ($000) $2,271 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 30,613 Value ($000) $2,047 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 30,613 Value ($000) $2,273 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 30,613 Value ($000) $2,295 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 28,957 Value ($000) $2,217 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 27,709 Value ($000) $2,008 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 32,041 Value ($000) $2,316 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 32,041 Value ($000) $2,427 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 45,760 Value ($000) $3,451 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 61,070 Value ($000) $4,574 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 41,550 Value ($000) $2,716 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 42,333 Value ($000) $2,505 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 21,609 Value ($000) $1,163 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 19,517 Value ($000) $979 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 73,533 Value ($000) $3,918 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 66,828 Value ($000) $3,464 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 72,349 Value ($000) $3,404 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 11,802 Value ($000) $567 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 9,672 Value ($000) $471 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 8,878 Value ($000) $465 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 7,676 Value ($000) $362 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 7,676 Value ($000) $352 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 6,776 Value ($000) $320 Avg Close $30.15 Range $27.07 - $32.60
Q4 2012
Shares 5,665 Value ($000) $222 Avg Close — Range —
Q3 2012
Shares 5,113 Value ($000) $194 Avg Close — Range —
Q2 2012
Shares 4,714 Value ($000) $179 Avg Close — Range —
Q1 2012
Shares 2,788 Value ($000) $96 Avg Close — Range —
Q4 2011
Shares 4,221 Value ($000) $129 Avg Close — Range —