CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,541 Value ($000) $3 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 16,731 Value ($000) $3 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 17,549 Value ($000) $3 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 18,324 Value ($000) $3 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 17,824 Value ($000) $3 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 31,499 Value ($000) $4 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 46,149 Value ($000) $5 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 44,574 Value ($000) $6 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 53,364 Value ($000) $6 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 54,589 Value ($000) $6 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 55,284 Value ($000) $5 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 56,076 Value ($000) $6 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 56,141 Value ($000) $6 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 57,451 Value ($000) $5,145 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 63,976 Value ($000) $7,611 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 79,546 Value ($000) $10,814 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 86,656 Value ($000) $9,872 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 97,246 Value ($000) $11,106 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 103,356 Value ($000) $12,052 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 105,415 Value ($000) $10,867 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 113,895 Value ($000) $9,950 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 121,634 Value ($000) $9,483 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 131,313 Value ($000) $8,406 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 94,040 Value ($000) $7,094 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 86,754 Value ($000) $9,121 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 91,007 Value ($000) $10,617 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 37,711 Value ($000) $3,909 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 41,900 Value ($000) $3,598 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 42,211 Value ($000) $3,267 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 38,412 Value ($000) $2,949 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 38,641 Value ($000) $2,582 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 33,071 Value ($000) $2,455 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 28,811 Value ($000) $2,159 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 18,271 Value ($000) $1,398 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 7,171 Value ($000) $519 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 8,891 Value ($000) $642 Avg Close $57.06 Range $53.65 - $60.31