CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,710 Value ($000) $72,959 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 458,866 Value ($000) $72,547 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 455,651 Value ($000) $67,856 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 439,725 Value ($000) $64,956 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 84,354 Value ($000) $12,122 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 83,675 Value ($000) $11,390 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 82,428 Value ($000) $9,735 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 82,794 Value ($000) $10,281 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 82,186 Value ($000) $8,503 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 77,172 Value ($000) $7,894 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 65,224 Value ($000) $6,348 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 78,640 Value ($000) $9 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 87,575 Value ($000) $9 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 87,013 Value ($000) $7,794 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 332,133 Value ($000) $39,517 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 332,691 Value ($000) $45,233 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 331,126 Value ($000) $37,725 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 318,863 Value ($000) $36,421 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 320,218 Value ($000) $37,344 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 319,445 Value ($000) $32,932 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 322,899 Value ($000) $28,212 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 314,608 Value ($000) $24,530 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 316,444 Value ($000) $20,262 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 291,352 Value ($000) $21,983 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 278,308 Value ($000) $29,264 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 277,447 Value ($000) $32,370 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 264,859 Value ($000) $27,458 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 261,296 Value ($000) $22,445 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 265,995 Value ($000) $20,593 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 5,330 Value ($000) $409 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 5,330 Value ($000) $356 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 5,898 Value ($000) $438 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,297 Value ($000) $247 Avg Close $59.90 Range $56.21 - $62.37
Q3 2015
Shares 259,178 Value ($000) $13,944 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 505,847 Value ($000) $25,383 Avg Close $38.24 Range $36.94 - $40.16