CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 45,247 Value ($000) $3,427 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 62,827 Value ($000) $4,738 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 43,192 Value ($000) $3,235 Avg Close $52.34 Range $49.23 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	45,247	$3,427	$58.17	$53.21 - $62.19
Q3 2016	62,827	$4,738	$58.84	$57.35 - $60.61
Q2 2016	43,192	$3,235	$52.34	$49.23 - $58.13