CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,550 Value ($000) $266 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 3,850 Value ($000) $252 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 3,450 Value ($000) $204 Avg Close $44.81 Range $39.66 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,550	$266	$52.34	$49.23 - $58.13
Q1 2016	3,850	$252	$46.63	$41.05 - $50.87
Q4 2015	3,450	$204	$44.81	$39.66 - $46.76