CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,176 Value ($000) $270 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 2,159 Value ($000) $223 Avg Close $96.11 Range $91.62 - $101.01

Q1 2023

Shares 1,826 Value ($000) $205 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,176	$270	$107.61	$98.39 - $119.29
Q4 2023	2,159	$223	$96.11	$91.62 - $101.01
Q1 2023	1,826	$205	$105.44	$91.49 - $120.96