CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $238 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 1,458 Value ($000) $231 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,458 Value ($000) $217 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,458 Value ($000) $215 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,458 Value ($000) $210 Avg Close $142.02 Range $128.42 - $157.21

Q1 2022

Shares 1,500 Value ($000) $204 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$238	$161.22	$149.22 - $168.98
Q3 2025	1,458	$231	$150.23	$142.32 - $157.58
Q2 2025	1,458	$217	$140.91	$120.97 - $149.79
Q1 2025	1,458	$215	$137.66	$129.27 - $147.00
Q4 2024	1,458	$210	$142.02	$128.42 - $157.21
Q1 2022	1,500	$204	$111.09	$101.28 - $126.21