CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,047 Value ($000) $360 Avg Close $112.57 Range $105.46 - $118.92
Q3 2023
Shares 2,303 Value ($000) $236 Avg Close $98.34 Range $90.00 - $104.95
Q3 2020
Shares 1,289 Value ($000) $101 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 1,270 Value ($000) $96 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 520 Value ($000) $55 Avg Close $93.08 Range $87.83 - $100.55
Q1 2019
Shares 807 Value ($000) $69 Avg Close $69.09 Range $62.12 - $73.16
Q1 2013
Shares 800 Value ($000) $38 Avg Close $30.15 Range $27.07 - $32.60