CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,127 Value ($000) $494 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,660 Value ($000) $545 Avg Close $140.91 Range $120.97 - $149.79
Q4 2024
Shares 3,723 Value ($000) $535 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 10 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 998 Value ($000) $118 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 808 Value ($000) $100 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 8,769 Value ($000) $907 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 11,015 Value ($000) $1,127 Avg Close $98.34 Range $90.00 - $104.95
Q4 2021
Shares 208 Value ($000) $24 Avg Close $106.37 Range $98.35 - $114.32
Q1 2021
Shares 1,228 Value ($000) $127 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 4,708 Value ($000) $495 Avg Close $93.08 Range $87.83 - $100.55
Q2 2019
Shares 990 Value ($000) $103 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 4,044 Value ($000) $313 Avg Close $64.67 Range $58.99 - $69.87
Q3 2017
Shares 12,297 Value ($000) $942 Avg Close $60.63 Range $57.06 - $65.33
Q2 2015
Shares 4,431 Value ($000) $222 Avg Close $38.24 Range $36.94 - $40.16
Q4 2014
Shares 5,002 Value ($000) $259 Avg Close $36.45 Range $32.81 - $40.62
Q4 2013
Shares 5,158 Value ($000) $270 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 2,435 Value ($000) $115 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 130 Value ($000) $6 Avg Close $32.92 Range $30.98 - $34.89