CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,866 Value ($000) $2,263 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 27,566 Value ($000) $3,149 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 29,933 Value ($000) $3,491 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 38,615 Value ($000) $3,981 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 47,290 Value ($000) $4,132 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 47,018 Value ($000) $3,666 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 46,689 Value ($000) $2,990 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 22,498 Value ($000) $1,697 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 23,163 Value ($000) $2,436 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 23,163 Value ($000) $2,702 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 25,101 Value ($000) $2,602 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 30,785 Value ($000) $2,644 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 32,825 Value ($000) $2,541 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 32,235 Value ($000) $2,476 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 28,865 Value ($000) $1,930 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 25,325 Value ($000) $1,881 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 17,740 Value ($000) $1,330 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 10,550 Value ($000) $808 Avg Close $60.63 Range $57.06 - $65.33