CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 2 Value ($000) $0 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 14 Value ($000) $2 Avg Close $115.44 Range $102.16 - $130.05

Q4 2017

Shares 17,283 Value ($000) $1,296 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 17,568 Value ($000) $1,345 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 18,000 Value ($000) $1,304 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 17,805 Value ($000) $1,287 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 17,980 Value ($000) $1,362 Avg Close $58.17 Range $53.21 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$94.86	$82.43 - $103.14
Q3 2022	2	$0	$94.21	$81.55 - $111.42
Q2 2022	14	$2	$115.44	$102.16 - $130.05
Q4 2017	17,283	$1,296	$59.90	$56.21 - $62.37
Q3 2017	17,568	$1,345	$60.63	$57.06 - $65.33
Q2 2017	18,000	$1,304	$56.21	$54.21 - $58.60
Q1 2017	17,805	$1,287	$57.06	$53.65 - $60.31
Q4 2016	17,980	$1,362	$58.17	$53.21 - $62.19