CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $379 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,063 Value ($000) $168 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,063 Value ($000) $158 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,063 Value ($000) $157 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,058 Value ($000) $152 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,058 Value ($000) $144 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,084 Value ($000) $128 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 926 Value ($000) $115 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 922 Value ($000) $95 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,213 Value ($000) $124 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,282 Value ($000) $222 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,382 Value ($000) $155 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 1,002 Value ($000) $90 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,016 Value ($000) $121 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,008 Value ($000) $137 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,008 Value ($000) $115 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 913 Value ($000) $104 Avg Close $106.17 Range $100.87 - $112.29
Q4 2020
Shares 85 Value ($000) $7 Avg Close $70.11 Range $61.33 - $78.38
Q2 2020
Shares 709 Value ($000) $45 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 709 Value ($000) $53 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 709 Value ($000) $75 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 709 Value ($000) $83 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 709 Value ($000) $74 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 709 Value ($000) $61 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 709 Value ($000) $47 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 709 Value ($000) $54 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 709 Value ($000) $47 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 709 Value ($000) $53 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 709 Value ($000) $53 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 709 Value ($000) $54 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 709 Value ($000) $51 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 709 Value ($000) $51 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 709 Value ($000) $54 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 709 Value ($000) $53 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 709 Value ($000) $53 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 709 Value ($000) $46 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 709 Value ($000) $42 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 709 Value ($000) $38 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 709 Value ($000) $36 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 709 Value ($000) $37 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 3,832 Value ($000) $199 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 3,832 Value ($000) $180 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 3,658 Value ($000) $176 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 4,008 Value ($000) $195 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 4,008 Value ($000) $210 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 4,008 Value ($000) $189 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 4,008 Value ($000) $184 Avg Close $32.92 Range $30.98 - $34.89