CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,604 Value ($000) $532 Avg Close $137.66 Range $129.27 - $147.00
Q3 2024
Shares 3,540 Value ($000) $482 Avg Close $125.08 Range $110.87 - $134.63
Q3 2021
Shares 22,192 Value ($000) $2,498 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 23,114 Value ($000) $2,696 Avg Close $102.72 Range $90.83 - $110.55
Q4 2020
Shares 30,572 Value ($000) $2,671 Avg Close $70.11 Range $61.33 - $78.38
Q1 2019
Shares 62,821 Value ($000) $5,396 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 5,921 Value ($000) $455 Avg Close $61.53 Range $54.92 - $66.19
Q2 2014
Shares 320,546 Value ($000) $15,399 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 302,899 Value ($000) $14,739 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 282,826 Value ($000) $14,812 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 260,862 Value ($000) $12,302 Avg Close $33.26 Range $30.34 - $34.79