CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,601 Value ($000) $370 Avg Close $80.87 Range $71.42 - $90.07

Q3 2018

Shares 8,076 Value ($000) $620 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 10,438 Value ($000) $698 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 12,740 Value ($000) $946 Avg Close $60.86 Range $56.80 - $63.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,601	$370	$80.87	$71.42 - $90.07
Q3 2018	8,076	$620	$61.53	$54.92 - $66.19
Q2 2018	10,438	$698	$58.24	$54.73 - $62.19
Q1 2018	12,740	$946	$60.86	$56.80 - $63.45