CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,486 Value ($000) $515 Avg Close $137.66 Range $129.27 - $147.00

Q4 2019

Shares 5,494 Value ($000) $578 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 5,573 Value ($000) $650 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 5,623 Value ($000) $583 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 8,595 Value ($000) $738 Avg Close $69.09 Range $62.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,486	$515	$137.66	$129.27 - $147.00
Q4 2019	5,494	$578	$93.08	$87.83 - $100.55
Q3 2019	5,573	$650	$93.15	$87.37 - $99.68
Q2 2019	5,623	$583	$80.87	$71.42 - $90.07
Q1 2019	8,595	$738	$69.09	$62.12 - $73.16