CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,363 Value ($000) $669 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 4,286 Value ($000) $678 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 4,297 Value ($000) $640 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 4,260 Value ($000) $629 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,494 Value ($000) $215 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,363	$669	$161.22	$149.22 - $168.98
Q3 2025	4,286	$678	$150.23	$142.32 - $157.58
Q2 2025	4,297	$640	$140.91	$120.97 - $149.79
Q1 2025	4,260	$629	$137.66	$129.27 - $147.00
Q4 2024	1,494	$215	$142.02	$128.42 - $157.21