CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,699 Value ($000) $23,142 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 153,427 Value ($000) $24,257 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 158,409 Value ($000) $23,590 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 149,452 Value ($000) $22,077 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 135,012 Value ($000) $19,401 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 133,975 Value ($000) $18,237 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 131,976 Value ($000) $15,586 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 106,039 Value ($000) $13,167 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 108,451 Value ($000) $11,220 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 218,253 Value ($000) $22,325 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 161,283 Value ($000) $15,696 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 167,496 Value ($000) $18,773 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 164,754 Value ($000) $16,869 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 191,603 Value ($000) $17,162 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 223,434 Value ($000) $26,584 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 217,060 Value ($000) $29,511 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 230,794 Value ($000) $26,294 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 186,434 Value ($000) $21,295 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 171,207 Value ($000) $19,966 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 118,164 Value ($000) $12,182 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 107,205 Value ($000) $9,367 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 46,859 Value ($000) $3,654 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 52,934 Value ($000) $3,389 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 70,587 Value ($000) $5,326 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 64,071 Value ($000) $6,737 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 62,165 Value ($000) $7,253 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 96,577 Value ($000) $10,012 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 51,844 Value ($000) $4,453 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 130,967 Value ($000) $10,139 Avg Close $64.67 Range $58.99 - $69.87
Q2 2018
Shares 53,203 Value ($000) $3,558 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 51,076 Value ($000) $3,793 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 51,052 Value ($000) $3,828 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 1,864 Value ($000) $142 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 41,350 Value ($000) $2,996 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 39,580 Value ($000) $2,861 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 39,921 Value ($000) $3,023 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,903 Value ($000) $144 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,829 Value ($000) $362 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,756 Value ($000) $311 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,740 Value ($000) $103 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,403 Value ($000) $75 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 31,698 Value ($000) $1,591 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 25,355 Value ($000) $1,351 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 17 Value ($000) $1 Avg Close $36.45 Range $32.81 - $40.62
Q4 2013
Shares 2,651 Value ($000) $139 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 2,877 Value ($000) $136 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 3,584 Value ($000) $165 Avg Close $32.92 Range $30.98 - $34.89