CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $65 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 399 Value ($000) $63 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 389 Value ($000) $58 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 383 Value ($000) $57 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 384 Value ($000) $55 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 393 Value ($000) $53 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 392 Value ($000) $46 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 399 Value ($000) $50 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 387 Value ($000) $40 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 380 Value ($000) $39 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 385 Value ($000) $37 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 406 Value ($000) $46 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 407 Value ($000) $42 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 381 Value ($000) $34 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 388 Value ($000) $46 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 380 Value ($000) $52 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 460 Value ($000) $52 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 460 Value ($000) $53 Avg Close $106.17 Range $100.87 - $112.29