CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,390 Value ($000) $4 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 23,543 Value ($000) $4 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 23,446 Value ($000) $3 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 23,613 Value ($000) $3 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 37,817 Value ($000) $5 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 31,721 Value ($000) $4 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 21,877 Value ($000) $3 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 33,636 Value ($000) $4 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 18,926 Value ($000) $2 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 13,327 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 13,821 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 20,646 Value ($000) $2 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 11,074 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 6,360 Value ($000) $1 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 11,457 Value ($000) $1 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 11,457 Value ($000) $2 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 42,165 Value ($000) $5 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 42,093 Value ($000) $4,808 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 42,093 Value ($000) $4,909 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 41,297 Value ($000) $4,257 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 50,292 Value ($000) $4,394 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 37,759 Value ($000) $2,944 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 62,603 Value ($000) $4,008 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 27,286 Value ($000) $2,059 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 60,681 Value ($000) $6,380 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 61,935 Value ($000) $7,226 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 16,416 Value ($000) $1,702 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 16,416 Value ($000) $1,410 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 11,884 Value ($000) $920 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 13,259 Value ($000) $1,018 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 15,796 Value ($000) $1,056 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 15,796 Value ($000) $1,173 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 15,796 Value ($000) $1,184 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 18,912 Value ($000) $1,448 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 16,835 Value ($000) $1,220 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 16,835 Value ($000) $1,217 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 12,940 Value ($000) $980 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 10,112 Value ($000) $763 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 10,112 Value ($000) $757 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 10,112 Value ($000) $661 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 10,112 Value ($000) $598 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 9,783 Value ($000) $526 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 6,255 Value ($000) $314 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 6,255 Value ($000) $333 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 6,255 Value ($000) $324 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 8,653 Value ($000) $407 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 38,414 Value ($000) $1,845 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 44,854 Value ($000) $2,182 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 11,635 Value ($000) $610 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 11,582 Value ($000) $546 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 33,424 Value ($000) $1,534 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,390	$4	$161.22	$149.22 - $168.98
Q3 2025	23,543	$4	$150.23	$142.32 - $157.58
Q2 2025	23,446	$3	$140.91	$120.97 - $149.79
Q1 2025	23,613	$3	$137.66	$129.27 - $147.00
Q4 2024	37,817	$5	$142.02	$128.42 - $157.21
Q3 2024	31,721	$4	$125.08	$110.87 - $134.63
Q2 2024	21,877	$3	$112.57	$105.46 - $118.92
Q1 2024	33,636	$4	$107.61	$98.39 - $119.29
Q4 2023	18,926	$2	$96.11	$91.62 - $101.01
Q3 2023	13,327	$1	$98.34	$90.00 - $104.95
Q2 2023	13,821	$1	$96.44	$89.02 - $105.57
Q1 2023	20,646	$2	$105.44	$91.49 - $120.96
Q4 2022	11,074	$1	$94.86	$82.43 - $103.14
Q3 2022	6,360	$1	$94.21	$81.55 - $111.42
Q2 2022	11,457	$1	$115.44	$102.16 - $130.05
Q1 2022	11,457	$2	$111.09	$101.28 - $126.21
Q4 2021	42,165	$5	$106.37	$98.35 - $114.32
Q3 2021	42,093	$4,808	$106.17	$100.87 - $112.29
Q2 2021	42,093	$4,909	$102.72	$90.83 - $110.55
Q1 2021	41,297	$4,257	$84.81	$73.02 - $96.79
Q4 2020	50,292	$4,394	$70.11	$61.33 - $78.38
Q3 2020	37,759	$2,944	$67.52	$54.89 - $74.82
Q2 2020	62,603	$4,008	$57.00	$39.71 - $75.50
Q1 2020	27,286	$2,059	$85.32	$56.62 - $98.81
Q4 2019	60,681	$6,380	$93.08	$87.83 - $100.55
Q3 2019	61,935	$7,226	$93.15	$87.37 - $99.68
Q2 2019	16,416	$1,702	$80.87	$71.42 - $90.07
Q1 2019	16,416	$1,410	$69.09	$62.12 - $73.16
Q4 2018	11,884	$920	$64.67	$58.99 - $69.87
Q3 2018	13,259	$1,018	$61.53	$54.92 - $66.19
Q2 2018	15,796	$1,056	$58.24	$54.73 - $62.19
Q1 2018	15,796	$1,173	$60.86	$56.80 - $63.45
Q4 2017	15,796	$1,184	$59.90	$56.21 - $62.37
Q3 2017	18,912	$1,448	$60.63	$57.06 - $65.33
Q2 2017	16,835	$1,220	$56.21	$54.21 - $58.60
Q1 2017	16,835	$1,217	$57.06	$53.65 - $60.31
Q4 2016	12,940	$980	$58.17	$53.21 - $62.19
Q3 2016	10,112	$763	$58.84	$57.35 - $60.61
Q2 2016	10,112	$757	$52.34	$49.23 - $58.13
Q1 2016	10,112	$661	$46.63	$41.05 - $50.87
Q4 2015	10,112	$598	$44.81	$39.66 - $46.76
Q3 2015	9,783	$526	$40.22	$37.14 - $42.54
Q2 2015	6,255	$314	$38.24	$36.94 - $40.16
Q1 2015	6,255	$333	$38.50	$36.78 - $40.66
Q4 2014	6,255	$324	$36.45	$32.81 - $40.62
Q3 2014	8,653	$407	$34.51	$32.94 - $35.43
Q2 2014	38,414	$1,845	$34.77	$33.58 - $35.53
Q1 2014	44,854	$2,182	$34.18	$31.78 - $36.94
Q4 2013	11,635	$610	$35.55	$32.72 - $38.04
Q3 2013	11,582	$546	$33.26	$30.34 - $34.79
Q2 2013	33,424	$1,534	$32.92	$30.98 - $34.89