CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,874 Value ($000) $7,655 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 57,659 Value ($000) $9,116 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 63,028 Value ($000) $9,386 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 66,662 Value ($000) $9,847 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 116,579 Value ($000) $16,752 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 60,574 Value ($000) $8,245 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 60,790 Value ($000) $7,179 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 36,580 Value ($000) $4,542 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 52,834 Value ($000) $5,466 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 24,522 Value ($000) $2,508 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 21,972 Value ($000) $2,138 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 21,951 Value ($000) $2,460 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 21,951 Value ($000) $2,248 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 34,449 Value ($000) $3,086 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 203,746 Value ($000) $24,245 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 205,329 Value ($000) $27,916 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 201,518 Value ($000) $22,960 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 205,282 Value ($000) $23,448 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 204,172 Value ($000) $23,810 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 129,736 Value ($000) $13,375 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 45,707 Value ($000) $3,993 Avg Close $70.11 Range $61.33 - $78.38

Q2 2020

Shares 64,582 Value ($000) $4,135 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 1,091,816 Value ($000) $82,375 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 1,363,923 Value ($000) $143,411 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 1,104,890 Value ($000) $128,906 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 772,541 Value ($000) $80,093 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 631,180 Value ($000) $54,218 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 74,691 Value ($000) $5,783 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 10,587 Value ($000) $814 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 65,099 Value ($000) $4,353 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 933,904 Value ($000) $69,396 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 934,886 Value ($000) $70,127 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 931,988 Value ($000) $71,360 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 1,092,588 Value ($000) $79,158 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 1,247,538 Value ($000) $90,161 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 1,399,418 Value ($000) $106,003 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 1,366,878 Value ($000) $103,090 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 1,320,913 Value ($000) $98,923 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 1,256,540 Value ($000) $82,128 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 1,206,122 Value ($000) $71,367 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 953,850 Value ($000) $51,316 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 531,274 Value ($000) $26,659 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 540,455 Value ($000) $28,796 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 448,332 Value ($000) $23,236 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 460,732 Value ($000) $21,679 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 460,732 Value ($000) $22,133 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 461,659 Value ($000) $22,464 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 391,184 Value ($000) $20,487 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 372,456 Value ($000) $17,565 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 355,613 Value ($000) $16,324 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,874	$7,655	$161.22	$149.22 - $168.98
Q3 2025	57,659	$9,116	$150.23	$142.32 - $157.58
Q2 2025	63,028	$9,386	$140.91	$120.97 - $149.79
Q1 2025	66,662	$9,847	$137.66	$129.27 - $147.00
Q4 2024	116,579	$16,752	$142.02	$128.42 - $157.21
Q3 2024	60,574	$8,245	$125.08	$110.87 - $134.63
Q2 2024	60,790	$7,179	$112.57	$105.46 - $118.92
Q1 2024	36,580	$4,542	$107.61	$98.39 - $119.29
Q4 2023	52,834	$5,466	$96.11	$91.62 - $101.01
Q3 2023	24,522	$2,508	$98.34	$90.00 - $104.95
Q2 2023	21,972	$2,138	$96.44	$89.02 - $105.57
Q1 2023	21,951	$2,460	$105.44	$91.49 - $120.96
Q4 2022	21,951	$2,248	$94.86	$82.43 - $103.14
Q3 2022	34,449	$3,086	$94.21	$81.55 - $111.42
Q2 2022	203,746	$24,245	$115.44	$102.16 - $130.05
Q1 2022	205,329	$27,916	$111.09	$101.28 - $126.21
Q4 2021	201,518	$22,960	$106.37	$98.35 - $114.32
Q3 2021	205,282	$23,448	$106.17	$100.87 - $112.29
Q2 2021	204,172	$23,810	$102.72	$90.83 - $110.55
Q1 2021	129,736	$13,375	$84.81	$73.02 - $96.79
Q4 2020	45,707	$3,993	$70.11	$61.33 - $78.38
Q2 2020	64,582	$4,135	$57.00	$39.71 - $75.50
Q1 2020	1,091,816	$82,375	$85.32	$56.62 - $98.81
Q4 2019	1,363,923	$143,411	$93.08	$87.83 - $100.55
Q3 2019	1,104,890	$128,906	$93.15	$87.37 - $99.68
Q2 2019	772,541	$80,093	$80.87	$71.42 - $90.07
Q1 2019	631,180	$54,218	$69.09	$62.12 - $73.16
Q4 2018	74,691	$5,783	$64.67	$58.99 - $69.87
Q3 2018	10,587	$814	$61.53	$54.92 - $66.19
Q2 2018	65,099	$4,353	$58.24	$54.73 - $62.19
Q1 2018	933,904	$69,396	$60.86	$56.80 - $63.45
Q4 2017	934,886	$70,127	$59.90	$56.21 - $62.37
Q3 2017	931,988	$71,360	$60.63	$57.06 - $65.33
Q2 2017	1,092,588	$79,158	$56.21	$54.21 - $58.60
Q1 2017	1,247,538	$90,161	$57.06	$53.65 - $60.31
Q4 2016	1,399,418	$106,003	$58.17	$53.21 - $62.19
Q3 2016	1,366,878	$103,090	$58.84	$57.35 - $60.61
Q2 2016	1,320,913	$98,923	$52.34	$49.23 - $58.13
Q1 2016	1,256,540	$82,128	$46.63	$41.05 - $50.87
Q4 2015	1,206,122	$71,367	$44.81	$39.66 - $46.76
Q3 2015	953,850	$51,316	$40.22	$37.14 - $42.54
Q2 2015	531,274	$26,659	$38.24	$36.94 - $40.16
Q1 2015	540,455	$28,796	$38.50	$36.78 - $40.66
Q4 2014	448,332	$23,236	$36.45	$32.81 - $40.62
Q3 2014	460,732	$21,679	$34.51	$32.94 - $35.43
Q2 2014	460,732	$22,133	$34.77	$33.58 - $35.53
Q1 2014	461,659	$22,464	$34.18	$31.78 - $36.94
Q4 2013	391,184	$20,487	$35.55	$32.72 - $38.04
Q3 2013	372,456	$17,565	$33.26	$30.34 - $34.79
Q2 2013	355,613	$16,324	$32.92	$30.98 - $34.89