CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,166 Value ($000) $18 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 106,039 Value ($000) $17 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 93,312 Value ($000) $14 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 102,204 Value ($000) $15 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 83,443 Value ($000) $12 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 83,650 Value ($000) $11 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 88,837 Value ($000) $10 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 88,060 Value ($000) $11 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 87,054 Value ($000) $9 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 88,548 Value ($000) $9 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 87,157 Value ($000) $8 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 85,658 Value ($000) $10 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 87,922 Value ($000) $9 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 83,312 Value ($000) $7,462 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 73,983 Value ($000) $8,803 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 72,193 Value ($000) $9,815 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 67,636 Value ($000) $7,706 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 69,419 Value ($000) $7,929 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 70,578 Value ($000) $8,231 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 70,613 Value ($000) $7,279 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 69,538 Value ($000) $6,076 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 66,483 Value ($000) $5,184 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 50,387 Value ($000) $3,226 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 45,850 Value ($000) $3,459 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 42,919 Value ($000) $4,513 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 43,539 Value ($000) $5,080 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 43,220 Value ($000) $4,481 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 42,270 Value ($000) $3,631 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 39,919 Value ($000) $3,091 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 39,056 Value ($000) $3,000 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 37,523 Value ($000) $2,509 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 32,106 Value ($000) $2,384 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 32,355 Value ($000) $2,426 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 30,616 Value ($000) $2,344 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 30,010 Value ($000) $2,174 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 29,133 Value ($000) $2,105 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 27,087 Value ($000) $2,052 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 27,112 Value ($000) $2,045 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 26,735 Value ($000) $2,002 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 25,989 Value ($000) $1,699 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 24,614 Value ($000) $1,456 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 23,448 Value ($000) $1,261 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 24,253 Value ($000) $1,217 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 23,605 Value ($000) $1,258 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 23,433 Value ($000) $1,215 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 22,802 Value ($000) $1,073 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 22,670 Value ($000) $1,089 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 29,528 Value ($000) $1,437 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 30,649 Value ($000) $1,605 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 26,103 Value ($000) $1,231 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 24,467 Value ($000) $1,124 Avg Close $32.92 Range $30.98 - $34.89