CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,358 Value ($000) $2,672 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 15,880 Value ($000) $2,511 Avg Close $150.23 Range $142.32 - $157.58
Q1 2025
Shares 18,082 Value ($000) $2,671 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 103,505 Value ($000) $15 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5,713 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q3 2023
Shares 9,122 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q2 2022
Shares 4,888 Value ($000) $582 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,247 Value ($000) $713 Avg Close $111.09 Range $101.28 - $126.21
Q1 2017
Shares 13,107 Value ($000) $947 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 14,730 Value ($000) $1,116 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 18,897 Value ($000) $1,425 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 18,844 Value ($000) $1,411 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 30,502 Value ($000) $1,994 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 3,613 Value ($000) $214 Avg Close $44.81 Range $39.66 - $46.76