CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,669 Value ($000) $7,622 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 257,225 Value ($000) $40,667 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 357,144 Value ($000) $53,186 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 634,008 Value ($000) $93,656 Avg Close $137.66 Range $129.27 - $147.00
Q3 2024
Shares 43,227 Value ($000) $5,884 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 231,451 Value ($000) $28,739 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 341,997 Value ($000) $35,383 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 75,990 Value ($000) $7,773 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 298,388 Value ($000) $29,039 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 283,504 Value ($000) $31,775 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 115,125 Value ($000) $11,788 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 217,674 Value ($000) $19,498 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 180,819 Value ($000) $21,514 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 160,052 Value ($000) $21,760 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 256,971 Value ($000) $29,277 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 280,744 Value ($000) $32,066 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 135,568 Value ($000) $15,810 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 106,651 Value ($000) $10,995 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 95,947 Value ($000) $8,383 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 557,155 Value ($000) $43,441 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 7,521 Value ($000) $482 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 79,215 Value ($000) $5,977 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 186,605 Value ($000) $19,622 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 152,481 Value ($000) $17,790 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 122,938 Value ($000) $12,745 Avg Close $80.87 Range $71.42 - $90.07
Q2 2018
Shares 6,416 Value ($000) $429 Avg Close $58.24 Range $54.73 - $62.19
Q4 2017
Shares 141,952 Value ($000) $10,642 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 28,829 Value ($000) $2,207 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 18,131 Value ($000) $1,314 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 4,449 Value ($000) $337 Avg Close $58.17 Range $53.21 - $62.19
Q1 2016
Shares 26,779 Value ($000) $1,750 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 66,255 Value ($000) $3,920 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 40,768 Value ($000) $2,193 Avg Close $40.22 Range $37.14 - $42.54
Q1 2015
Shares 250,337 Value ($000) $13,337 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 166,122 Value ($000) $8,610 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 310,352 Value ($000) $14,602 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 63,577 Value ($000) $3,054 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 55,235 Value ($000) $2,688 Avg Close $34.18 Range $31.78 - $36.94
Q3 2013
Shares 433,619 Value ($000) $20,450 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 625,315 Value ($000) $28,701 Avg Close $32.92 Range $30.98 - $34.89