CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,825 Value ($000) $422 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 5,693 Value ($000) $408 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 5,004 Value ($000) $380 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,332 Value ($000) $323 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,295 Value ($000) $313 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,710 Value ($000) $244 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 3,679 Value ($000) $221 Avg Close $44.81 Range $39.66 - $46.76