CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $19 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 117 Value ($000) $18 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 117 Value ($000) $17 Avg Close $140.91 Range $120.97 - $149.79
Q4 2024
Shares 1,075 Value ($000) $154 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,630 Value ($000) $222 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,075 Value ($000) $127 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,075 Value ($000) $133 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,075 Value ($000) $111 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,442 Value ($000) $148 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,442 Value ($000) $140 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,442 Value ($000) $162 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,440 Value ($000) $147 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,438 Value ($000) $129 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,435 Value ($000) $171 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,428 Value ($000) $194 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,854 Value ($000) $211 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,806 Value ($000) $206 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,804 Value ($000) $210 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,802 Value ($000) $186 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 1,800 Value ($000) $157 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 723 Value ($000) $56 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 720 Value ($000) $46 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 718 Value ($000) $54 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 316 Value ($000) $33 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 315 Value ($000) $37 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 313 Value ($000) $32 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 311 Value ($000) $27 Avg Close $69.09 Range $62.12 - $73.16
Q2 2018
Shares 285 Value ($000) $19 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 283 Value ($000) $21 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 281 Value ($000) $21 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 277 Value ($000) $21 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 349 Value ($000) $25 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 347 Value ($000) $25 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 337 Value ($000) $26 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 335 Value ($000) $25 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 252 Value ($000) $19 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 250 Value ($000) $16 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 234 Value ($000) $14 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 222 Value ($000) $12 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 220 Value ($000) $11 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 213 Value ($000) $11 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 211 Value ($000) $11 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 184 Value ($000) $9 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 182 Value ($000) $9 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 174 Value ($000) $8 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 163 Value ($000) $9 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 162 Value ($000) $8 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 151 Value ($000) $7 Avg Close $32.92 Range $30.98 - $34.89