CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,656 Value ($000) $669 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,891 Value ($000) $394 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,547 Value ($000) $419 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,572 Value ($000) $444 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,850 Value ($000) $295 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,015 Value ($000) $104 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,294 Value ($000) $321 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 377 Value ($000) $39 Avg Close $94.86 Range $82.43 - $103.14
Q2 2017
Shares 4,120 Value ($000) $298 Avg Close $56.21 Range $54.21 - $58.60