CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,632 Value ($000) $414 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,632 Value ($000) $415 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,332 Value ($000) $389 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,332 Value ($000) $343 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,332 Value ($000) $291 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,332 Value ($000) $260 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3,332 Value ($000) $213 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 3,332 Value ($000) $251 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 3,332 Value ($000) $350 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 3,332 Value ($000) $389 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 3,000 Value ($000) $311 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3,067 Value ($000) $263 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 3,067 Value ($000) $237 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 3,000 Value ($000) $230 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 3,000 Value ($000) $201 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,000 Value ($000) $223 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,029 Value ($000) $227 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,000 Value ($000) $230 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,000 Value ($000) $217 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,000 Value ($000) $217 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,000 Value ($000) $227 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,000 Value ($000) $226 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,000 Value ($000) $225 Avg Close $52.34 Range $49.23 - $58.13
Q4 2014
Shares 5,919 Value ($000) $307 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 5,919 Value ($000) $278 Avg Close $34.51 Range $32.94 - $35.43