CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,731 Value ($000) $1,263 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,087 Value ($000) $646 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 4,087 Value ($000) $609 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,089 Value ($000) $604 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,089 Value ($000) $588 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,087 Value ($000) $556 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,087 Value ($000) $483 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 4,014 Value ($000) $498 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 104,178 Value ($000) $10,778 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 104,766 Value ($000) $10,716 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 103,269 Value ($000) $10,050 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 103,241 Value ($000) $11,571 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 104,096 Value ($000) $10,658 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 105,615 Value ($000) $9,460 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 105,517 Value ($000) $12,554 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 105,497 Value ($000) $14,343 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 111,405 Value ($000) $12,692 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 105,274 Value ($000) $12,024 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 105,254 Value ($000) $12,275 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 106,216 Value ($000) $10,950 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 90,089 Value ($000) $7,871 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 89,061 Value ($000) $6,944 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 96,537 Value ($000) $6,181 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 104,976 Value ($000) $7,920,470 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 30,598 Value ($000) $3,217 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 30,581 Value ($000) $3,568 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 31,034 Value ($000) $3,217 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 31,005 Value ($000) $2,663 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 30,213 Value ($000) $2,339 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 29,905 Value ($000) $2,297 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 27,180 Value ($000) $1,817 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,944 Value ($000) $26,183 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 25,831 Value ($000) $1,937 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 25,531 Value ($000) $1,955 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 26,081 Value ($000) $2,013 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 26,115 Value ($000) $1,887 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 26,581 Value ($000) $1,870 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 21,936 Value ($000) $1,654 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 21,396 Value ($000) $1,602 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 21,396 Value ($000) $1,398 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 21,296 Value ($000) $1,260 Avg Close $44.81 Range $39.66 - $46.76