CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,354 Value ($000) $248 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,579 Value ($000) $301 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,573 Value ($000) $267 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,566 Value ($000) $220 Avg Close $69.09 Range $62.12 - $73.16
Q3 2017
Shares 2,913 Value ($000) $223 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,905 Value ($000) $210 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 2,743 Value ($000) $208 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,735 Value ($000) $206 Avg Close $58.84 Range $57.35 - $60.61