CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,025 Value ($000) $4,414 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 28,892 Value ($000) $4,568 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 29,934 Value ($000) $4,458 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 33,249 Value ($000) $4,911 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 33,214 Value ($000) $4,773 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 33,214 Value ($000) $4,521 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 33,210 Value ($000) $3,922 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 33,637 Value ($000) $4,177 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 34,261 Value ($000) $3,545 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 34,313 Value ($000) $3,510 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 34,173 Value ($000) $3,326 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 34,173 Value ($000) $3,830 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 39,173 Value ($000) $4,011 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 42,492 Value ($000) $3,807 Avg Close $94.21 Range $81.55 - $111.42
Q1 2021
Shares 19,068 Value ($000) $1,966 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 17,979 Value ($000) $1,571 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,314 Value ($000) $258 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 6,532 Value ($000) $418 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 6,618 Value ($000) $499 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 6,861 Value ($000) $721 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 6,861 Value ($000) $801 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 16,277 Value ($000) $1,687 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 45,509 Value ($000) $3,909 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 81,130 Value ($000) $6,281 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 92,653 Value ($000) $7,117 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 99,179 Value ($000) $6,631 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 100,086 Value ($000) $7,432 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 113,900 Value ($000) $8,539 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 118,602 Value ($000) $9,081 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 123,217 Value ($000) $8,927 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 133,750 Value ($000) $9,666 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 149,440 Value ($000) $11,320 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 205,211 Value ($000) $15,477 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 9,710 Value ($000) $727 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 6,885 Value ($000) $450 Avg Close $46.63 Range $41.05 - $50.87