CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $161.22 Range $149.22 - $168.98
Q2 2025
Shares 6 Value ($000) $1 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6 Value ($000) $1 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6 Value ($000) $1 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 6 Value ($000) $1 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 6 Value ($000) $1 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 6 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 6 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 6 Value ($000) $537 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 6 Value ($000) $713 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 6 Value ($000) $816 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 6 Value ($000) $683 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 6 Value ($000) $685 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 6 Value ($000) $699 Avg Close $102.72 Range $90.83 - $110.55
Q1 2020
Shares 246 Value ($000) $18,561 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 246 Value ($000) $25,866 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 246 Value ($000) $28,700 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 246 Value ($000) $25,502 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 246 Value ($000) $21,131 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 246 Value ($000) $19,045 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 246 Value ($000) $18,659 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 246 Value ($000) $17,355 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 246 Value ($000) $18,268 Avg Close $60.86 Range $56.80 - $63.45