CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,169 Value ($000) $17,823 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 136,700 Value ($000) $18,393 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 138,200 Value ($000) $17,533 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 133,700 Value ($000) $18,284 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 140,600 Value ($000) $19,512 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 372,999 Value ($000) $45,493 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 381,127 Value ($000) $41,998 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 354,374 Value ($000) $40,743 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 356,025 Value ($000) $33,345 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 359,489 Value ($000) $36,772 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 367,638 Value ($000) $32,794 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 367,738 Value ($000) $37,936 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 472,327 Value ($000) $48 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 465,646 Value ($000) $42,574 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 475,346 Value ($000) $54,098 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 466,246 Value ($000) $56,973 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 366,273 Value ($000) $36,695 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 391,909 Value ($000) $38,624 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 430,125 Value ($000) $42,298 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 394,925 Value ($000) $34,640 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 315,008 Value ($000) $22,494 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 527,399 Value ($000) $35,067 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 455,482 Value ($000) $25,967 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 643,757 Value ($000) $48,571 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,306,855 Value ($000) $122,419 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,260,125 Value ($000) $134,855 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 732,400 Value ($000) $66,674 Avg Close $80.87 Range $71.42 - $90.07
Q1 2017
Shares 50,554 Value ($000) $3,654 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 78,754 Value ($000) $5,656 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 78,754 Value ($000) $5,940 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 78,754 Value ($000) $5,898 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 58,954 Value ($000) $3,853 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 129,711 Value ($000) $7,675,000 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 129,711 Value ($000) $6,978 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 129,711 Value ($000) $6,509 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 129,711 Value ($000) $6,911 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 165,694 Value ($000) $8,588 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 197,516 Value ($000) $9,293 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 189,360 Value ($000) $9,097 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 160,544 Value ($000) $7,812 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 160,544 Value ($000) $8,408 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 151,335 Value ($000) $7,137 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 166,778 Value ($000) $7,655 Avg Close $32.92 Range $30.98 - $34.89