CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,333 Value ($000) $272 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 6,595 Value ($000) $684 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 6,452 Value ($000) $554 Avg Close $69.09 Range $62.12 - $73.16
Q4 2016
Shares 9,838 Value ($000) $745 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 5,582 Value ($000) $421 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 5,582 Value ($000) $418 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,734 Value ($000) $309 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 4,253 Value ($000) $252 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 3,538 Value ($000) $190 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 3,538 Value ($000) $178 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 2,500 Value ($000) $133 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 2,500 Value ($000) $130 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 2,868 Value ($000) $135 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 2,854 Value ($000) $137 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 2,854 Value ($000) $139 Avg Close $34.18 Range $31.78 - $36.94
Q3 2013
Shares 2,500 Value ($000) $118 Avg Close $33.26 Range $30.34 - $34.79