CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,747 Value ($000) $47,975 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 294,423 Value ($000) $46,548 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 94,986 Value ($000) $14,145 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 119,628 Value ($000) $17,671 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 93,027 Value ($000) $13,368 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 98,811 Value ($000) $13,450 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 171,382 Value ($000) $20,240 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 184,598 Value ($000) $22,922 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 200,458 Value ($000) $20,739 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 242,398 Value ($000) $24,795 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 246,099 Value ($000) $23,950 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 129,767 Value ($000) $14,544 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 61,549 Value ($000) $6,302 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 58,323 Value ($000) $5,224 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 67,292 Value ($000) $8,006 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 61,300 Value ($000) $8,334 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 41,900 Value ($000) $4,774 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 69,100 Value ($000) $7,893 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 65,100 Value ($000) $7,592 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 69,500 Value ($000) $7,165 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 38,200 Value ($000) $3,338 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 41,200 Value ($000) $3,212 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 39,500 Value ($000) $2,529 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 38,700 Value ($000) $2,920 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 4,900 Value ($000) $515 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 3,100 Value ($000) $362 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 6,300 Value ($000) $653 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 14,100 Value ($000) $1,211 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 1,825 Value ($000) $141 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 2,325 Value ($000) $179 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 1,452 Value ($000) $97 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 5,452 Value ($000) $405 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 1,452 Value ($000) $109 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 16,452 Value ($000) $1,260 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 1,452 Value ($000) $105 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 600 Value ($000) $43 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 118,685 Value ($000) $8,990 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 208,200 Value ($000) $15,702 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 204,700 Value ($000) $15,330 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 176,700 Value ($000) $11,549 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 85,000 Value ($000) $5,029 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 75,100 Value ($000) $4,040 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 66,600 Value ($000) $3,342 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 66,600 Value ($000) $3,548 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 13,900 Value ($000) $720 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 46,800 Value ($000) $2,202 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 89,400 Value ($000) $4,295 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 48,400 Value ($000) $2,355 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 48,000 Value ($000) $2,514 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 17,400 Value ($000) $821 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 72,700 Value ($000) $3,337 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,747	$47,975	$161.22	$149.22 - $168.98
Q3 2025	294,423	$46,548	$150.23	$142.32 - $157.58
Q2 2025	94,986	$14,145	$140.91	$120.97 - $149.79
Q1 2025	119,628	$17,671	$137.66	$129.27 - $147.00
Q4 2024	93,027	$13,368	$142.02	$128.42 - $157.21
Q3 2024	98,811	$13,450	$125.08	$110.87 - $134.63
Q2 2024	171,382	$20,240	$112.57	$105.46 - $118.92
Q1 2024	184,598	$22,922	$107.61	$98.39 - $119.29
Q4 2023	200,458	$20,739	$96.11	$91.62 - $101.01
Q3 2023	242,398	$24,795	$98.34	$90.00 - $104.95
Q2 2023	246,099	$23,950	$96.44	$89.02 - $105.57
Q1 2023	129,767	$14,544	$105.44	$91.49 - $120.96
Q4 2022	61,549	$6,302	$94.86	$82.43 - $103.14
Q3 2022	58,323	$5,224	$94.21	$81.55 - $111.42
Q2 2022	67,292	$8,006	$115.44	$102.16 - $130.05
Q1 2022	61,300	$8,334	$111.09	$101.28 - $126.21
Q4 2021	41,900	$4,774	$106.37	$98.35 - $114.32
Q3 2021	69,100	$7,893	$106.17	$100.87 - $112.29
Q2 2021	65,100	$7,592	$102.72	$90.83 - $110.55
Q1 2021	69,500	$7,165	$84.81	$73.02 - $96.79
Q4 2020	38,200	$3,338	$70.11	$61.33 - $78.38
Q3 2020	41,200	$3,212	$67.52	$54.89 - $74.82
Q2 2020	39,500	$2,529	$57.00	$39.71 - $75.50
Q1 2020	38,700	$2,920	$85.32	$56.62 - $98.81
Q4 2019	4,900	$515	$93.08	$87.83 - $100.55
Q3 2019	3,100	$362	$93.15	$87.37 - $99.68
Q2 2019	6,300	$653	$80.87	$71.42 - $90.07
Q1 2019	14,100	$1,211	$69.09	$62.12 - $73.16
Q4 2018	1,825	$141	$64.67	$58.99 - $69.87
Q3 2018	2,325	$179	$61.53	$54.92 - $66.19
Q2 2018	1,452	$97	$58.24	$54.73 - $62.19
Q1 2018	5,452	$405	$60.86	$56.80 - $63.45
Q4 2017	1,452	$109	$59.90	$56.21 - $62.37
Q3 2017	16,452	$1,260	$60.63	$57.06 - $65.33
Q2 2017	1,452	$105	$56.21	$54.21 - $58.60
Q1 2017	600	$43	$57.06	$53.65 - $60.31
Q4 2016	118,685	$8,990	$58.17	$53.21 - $62.19
Q3 2016	208,200	$15,702	$58.84	$57.35 - $60.61
Q2 2016	204,700	$15,330	$52.34	$49.23 - $58.13
Q1 2016	176,700	$11,549	$46.63	$41.05 - $50.87
Q4 2015	85,000	$5,029	$44.81	$39.66 - $46.76
Q3 2015	75,100	$4,040	$40.22	$37.14 - $42.54
Q2 2015	66,600	$3,342	$38.24	$36.94 - $40.16
Q1 2015	66,600	$3,548	$38.50	$36.78 - $40.66
Q4 2014	13,900	$720	$36.45	$32.81 - $40.62
Q3 2014	46,800	$2,202	$34.51	$32.94 - $35.43
Q2 2014	89,400	$4,295	$34.77	$33.58 - $35.53
Q1 2014	48,400	$2,355	$34.18	$31.78 - $36.94
Q4 2013	48,000	$2,514	$35.55	$32.72 - $38.04
Q3 2013	17,400	$821	$33.26	$30.34 - $34.79
Q2 2013	72,700	$3,337	$32.92	$30.98 - $34.89