CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,079 Value ($000) $65,178 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 402,235 Value ($000) $63,593 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 400,492 Value ($000) $59,641 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 398,679 Value ($000) $58,028 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 407,097 Value ($000) $58,272 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 412,155 Value ($000) $56,102 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 412,758 Value ($000) $48,747 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 410,991 Value ($000) $51,033 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 409,631 Value ($000) $42,380 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 403,819 Value ($000) $41,307 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 395,461 Value ($000) $38,486 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 389,519 Value ($000) $43,657 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 384,924 Value ($000) $39,412 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 378,929 Value ($000) $33,941 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 360,296 Value ($000) $42,868 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 356,963 Value ($000) $48,533 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 349,606 Value ($000) $39,831 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 346,197 Value ($000) $39,543 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 355,375 Value ($000) $41,444 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 374,525 Value ($000) $38,610 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 376,588 Value ($000) $32,903 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 363,507 Value ($000) $28,343 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 346,935 Value ($000) $22,214 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 309,657 Value ($000) $23,364 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 293,623 Value ($000) $30,875 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 297,031 Value ($000) $34,655 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 318,214 Value ($000) $32,989 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 329,294 Value ($000) $28,286 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 333,749 Value ($000) $25,839 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 334,003 Value ($000) $25,655 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 320,107 Value ($000) $21,402 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 309,979 Value ($000) $23,019 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 236,253 Value ($000) $17,712 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 231,240 Value ($000) $17,706 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 232,275 Value ($000) $16,828 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 215,197 Value ($000) $15,552 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 213,022 Value ($000) $16,136 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 209,373 Value ($000) $15,791 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 226,875 Value ($000) $16,991 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 297,543 Value ($000) $19,447 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 305,885 Value ($000) $18,099 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 308,707 Value ($000) $16,608 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 301,694 Value ($000) $15,139 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 292,641 Value ($000) $15,592 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 284,065 Value ($000) $14,723 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 273,462 Value ($000) $12,866 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 262,317 Value ($000) $12,602 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 247,592 Value ($000) $12,048 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 239,793 Value ($000) $12,558 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 237,610 Value ($000) $11,206 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 232,830 Value ($000) $10,692 Avg Close $32.92 Range $30.98 - $34.89