CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,450 Value ($000) $861 Avg Close $57.00 Range $39.71 - $75.50
Q4 2019
Shares 29,305 Value ($000) $3,081 Avg Close $93.08 Range $87.83 - $100.55
Q4 2018
Shares 6,900 Value ($000) $534 Avg Close $64.67 Range $58.99 - $69.87
Q3 2017
Shares 44,000 Value ($000) $3,369 Avg Close $60.63 Range $57.06 - $65.33
Q4 2016
Shares 58,100 Value ($000) $4,401 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 6,600 Value ($000) $497 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,500 Value ($000) $262 Avg Close $52.34 Range $49.23 - $58.13
Q4 2015
Shares 32,900 Value ($000) $1,946 Avg Close $44.81 Range $39.66 - $46.76
Q4 2014
Shares 4,200 Value ($000) $217 Avg Close $36.45 Range $32.81 - $40.62