CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,954 Value ($000) $4,239 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 10,672 Value ($000) $1,687 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 47,353 Value ($000) $7,052 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 85,236 Value ($000) $12,591 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 80,656 Value ($000) $11,590 Avg Close $142.02 Range $128.42 - $157.21
Q2 2024
Shares 64,433 Value ($000) $7,610 Avg Close $112.57 Range $105.46 - $118.92
Q3 2021
Shares 63,932 Value ($000) $7,302 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 60,266 Value ($000) $7,028 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 141,566 Value ($000) $14,594 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 142,946 Value ($000) $12,489 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 87,600 Value ($000) $6,830 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 97,600 Value ($000) $6,249 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 14,900 Value ($000) $1,124 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 11,500 Value ($000) $1,209 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 11,300 Value ($000) $1,318 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 13,068 Value ($000) $1,355 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 13,068 Value ($000) $1,123 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 13,068 Value ($000) $1,012 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 13,068 Value ($000) $1,004 Avg Close $61.53 Range $54.92 - $66.19
Q1 2018
Shares 8,400 Value ($000) $624 Avg Close $60.86 Range $56.80 - $63.45