CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,650 Value ($000) $5,169 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 15,695 Value ($000) $2,481 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 23,086 Value ($000) $3,438 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 65,485 Value ($000) $9,673 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 75,514 Value ($000) $10,851 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 58,920 Value ($000) $8,020 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 42,547 Value ($000) $5,025 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 49,145 Value ($000) $6,102 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 100,721 Value ($000) $10,421 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 136,925 Value ($000) $14,006 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 96,127 Value ($000) $9,355 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 222,285 Value ($000) $24,914 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 128,489 Value ($000) $13,156 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 28,148 Value ($000) $2,521 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 46,292 Value ($000) $5,508 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 53,476 Value ($000) $7,271 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 53,827 Value ($000) $6,133 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 32,238 Value ($000) $3,682 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 42,305 Value ($000) $4,934 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 79,342 Value ($000) $8,179 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 29,893 Value ($000) $2,612 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 31,032 Value ($000) $2,420 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 26,944 Value ($000) $1,725 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 3,150 Value ($000) $238 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 39,732 Value ($000) $4,178 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,661 Value ($000) $544 Avg Close $93.15 Range $87.37 - $99.68
Q2 2016
Shares 37,400 Value ($000) $2,801 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 67,238 Value ($000) $4,394 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 73,648 Value ($000) $4,358 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 58,365 Value ($000) $3,140 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 45,966 Value ($000) $2,307 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 34,382 Value ($000) $1,832 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 52,461 Value ($000) $2,719 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 32,734 Value ($000) $1,540 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 24,595 Value ($000) $1,182 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 37,803 Value ($000) $1,839 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 47,739 Value ($000) $2,500 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 140,649 Value ($000) $6,632 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 165,812 Value ($000) $7,611 Avg Close $32.92 Range $30.98 - $34.89