CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768 Value ($000) $452 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,932 Value ($000) $464 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,060 Value ($000) $456 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,060 Value ($000) $452 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,937 Value ($000) $422 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,596 Value ($000) $353 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,611 Value ($000) $308 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,466 Value ($000) $430 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 3,447 Value ($000) $353 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 4,724 Value ($000) $460 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 10,147 Value ($000) $1,137 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 9,128 Value ($000) $935 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 8,244 Value ($000) $738 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 9,167 Value ($000) $1,091 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 8,052 Value ($000) $1,095 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 5,291 Value ($000) $603 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,418 Value ($000) $619 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 6,751 Value ($000) $787 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,584 Value ($000) $473 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 3,511 Value ($000) $307 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,353 Value ($000) $261 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,119 Value ($000) $264 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,181 Value ($000) $315 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,794 Value ($000) $504 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,249 Value ($000) $496 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,123 Value ($000) $427 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 4,260 Value ($000) $366 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,379 Value ($000) $339 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 3,678 Value ($000) $283 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,326 Value ($000) $289 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 4,473 Value ($000) $332 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 4,428 Value ($000) $332 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 4,344 Value ($000) $333 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,305 Value ($000) $239 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,266 Value ($000) $236 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,748 Value ($000) $284 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,397 Value ($000) $332 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 4,422 Value ($000) $331 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,397 Value ($000) $287 Avg Close $46.63 Range $41.05 - $50.87
Q1 2015
Shares 4,443 Value ($000) $237 Avg Close $38.50 Range $36.78 - $40.66