CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,301 Value ($000) $206 Avg Close $150.23 Range $142.32 - $157.58
Q2 2024
Shares 2,350 Value ($000) $278 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 18,151 Value ($000) $2,254 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 4,089 Value ($000) $418 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 8,121 Value ($000) $790 Avg Close $96.44 Range $89.02 - $105.57
Q4 2022
Shares 2,282 Value ($000) $234 Avg Close $94.86 Range $82.43 - $103.14
Q1 2022
Shares 1,945 Value ($000) $264 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,257 Value ($000) $257 Avg Close $106.37 Range $98.35 - $114.32
Q1 2018
Shares 4,727 Value ($000) $351 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,455 Value ($000) $259 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 5,587 Value ($000) $428 Avg Close $60.63 Range $57.06 - $65.33