CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,670 Value ($000) $4,682 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 43,432 Value ($000) $6,867 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 61,227 Value ($000) $9,118 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 74,854 Value ($000) $11,057 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 72,424 Value ($000) $10,407 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 63,227 Value ($000) $8,606 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 68,662 Value ($000) $8,109 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 56,472 Value ($000) $7,012 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 54,200 Value ($000) $5,608 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 78,276 Value ($000) $8,007 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 87,005 Value ($000) $8,467 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 48,565 Value ($000) $5,443 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 47,915 Value ($000) $4,906 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 45,865 Value ($000) $4,108 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 46,435 Value ($000) $5,526 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 98,705 Value ($000) $13,419 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 107,565 Value ($000) $12,254 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 55,106 Value ($000) $6,293 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 62,358 Value ($000) $7,273 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 36,958 Value ($000) $3,810 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 39,637 Value ($000) $3,464 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 60,403 Value ($000) $4,709 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 69,618 Value ($000) $4,457 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 67,178 Value ($000) $5,069 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 72,528 Value ($000) $7,627 Avg Close $93.08 Range $87.83 - $100.55