CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,013 Value ($000) $982 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,828 Value ($000) $921 Avg Close $150.23 Range $142.32 - $157.58
Q1 2021
Shares 45,187 Value ($000) $4,658 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 51,520 Value ($000) $4,501 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 47,565 Value ($000) $3,709 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 44,293 Value ($000) $2,836 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 50,878 Value ($000) $3,839 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 51,543 Value ($000) $5,420 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 50,553 Value ($000) $5,898 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 56,330 Value ($000) $5,840 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 55,959 Value ($000) $4,807 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 60,782 Value ($000) $4,706 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 52,362 Value ($000) $4,022 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 44,249 Value ($000) $2,958 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 44,405 Value ($000) $3,298 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 41,255 Value ($000) $3,093 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 53,298 Value ($000) $4,081 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 56,112 Value ($000) $4,065 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 55,484 Value ($000) $4,010 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 49,694 Value ($000) $3,764 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 48,864 Value ($000) $3,685 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 63,419 Value ($000) $4,749 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 59,865 Value ($000) $3,913 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 55,806 Value ($000) $3,302 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 63,919 Value ($000) $3,439 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 71,605 Value ($000) $3,593 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 78,585 Value ($000) $4,187 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 75,590 Value ($000) $3,918 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 77,513 Value ($000) $3,647 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 73,621 Value ($000) $3,537 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 72,225 Value ($000) $3,514 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 67,187 Value ($000) $3,519 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 52,520 Value ($000) $2,477 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 45,598 Value ($000) $2,093 Avg Close $32.92 Range $30.98 - $34.89